Saga

SAGA · 美元计价

$0.01802

≈ ￥0.118932

-2.38% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01846

24H 成交量

$104.24万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.62万	$631.76万	-3.01%
398	METISMetis	$3.15	$3.39	$3.12	$36.22万	$2,689.88万	-6.25%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.31万	$407.22万	-1.37%
72	ZROLayerZero	$1.624	$1.78	$1.61	$624.36万	$6.83亿	-5.75%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.69万	$7.99亿	-0.13%
273	COHRBCoherent (bStocks Tokenized St	$239.41	$261.95	$231.65	$69.40万	$985.47万	-0.48%
249	LSK应用链	$0.1675	$0.1698	$0.163	$75.85万	$3,662.75万	0.90%
159	MUBARAKMubarak	$0.05148	$0.05427	$0.05079	$152.04万	$5,269.50万	-4.19%
495	RARESuperRare	$0.01219	$0.01283	$0.01217	$24.20万	$1,033.82万	-4.39%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.45万	$4,844.36万	-4.17%
361	MIRAMira	$0.04322	$0.0455	$0.0431	$41.63万	$1,714.43万	-4.23%
199	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.98万	$1,659.52万	-8.00%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.01	$7.35	$6.91	$2,830.73万	$45.41亿	-1.94%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.42万	$3.15亿	-2.55%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.86	$166.26	$155.47	$2,005.07万	$3,872.88万	3.30%
367	NOMNomina	$0.001611	$0.00169	$0.001593	$40.82万	$485.95万	-3.88%