RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 07:35:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
374	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
262	IRENBIREN Limited (bStocks Tokenize	$27.87	$29.26	$26.91	$68.84万	$392.39万	1.64%
71	ZROLayerZero	$1.694	$1.78	$1.67	$561.56万	$6.85亿	1.50%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.801	$0.807	$0.787	$36.60万	$7.95亿	0.25%
285	COHRBCoherent (bStocks Tokenized St	$244.82	$261.95	$231.65	$61.09万	$939.74万	4.49%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.60%
151	MUBARAKMubarak	$0.05266	$0.05427	$0.05184	$153.52万	$5,270.03万	-0.44%
442	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.17万	$1,019.16万	-2.33%
321	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.08万	$4,811.90万	-3.65%
388	MIRAMira	$0.04465	$0.04587	$0.04401	$37.01万	$1,688.80万	-2.04%
214	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.85万	$1,680.21万	-3.13%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.24	$7.35	$6.97	$2,544.64万	$44.21亿	2.43%
184	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.17万	$3.10亿	1.50%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.32	$166.10	$145.11	$2,398.90万	$3,662.12万	9.36%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.45万	$478.99万	-1.36%