QQQB

QQQB · 美元计价

$719.97

≈ ￥4751.8

-0.25% (-$1.80)

更新于 2026-10-29 06:15:02

24H 最高

$729.98

24H 最低

$718.69

今日开盘

$721.77

24H 成交量

$355.18万

流通市值

—

24H 涨跌额

(-$1.80)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
375	METISMetis	$3.32	$3.45	$3.22	$38.84万	$2,651.41万	-1.78%
275	IRENBIREN Limited (bStocks Tokenize	$28.05	$29.26	$26.91	$65.86万	$392.39万	2.26%
72	ZROLayerZero	$1.714	$1.78	$1.67	$551.24万	$6.85亿	2.27%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	NEXONEXO	$0.8	$0.807	$0.787	$37.50万	$7.95亿	0.76%
291	COHRBCoherent (bStocks Tokenized St	$250.87	$261.95	$231.65	$57.65万	$939.74万	6.77%
239	LSK应用链	$0.1664	$0.17	$0.1634	$76.29万	$3,597.73万	-1.19%
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$158.20万	$5,270.03万	-0.72%
427	RARESuperRare	$0.01264	$0.01301	$0.01223	$30.75万	$1,019.16万	-0.94%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.49%
391	MIRAMira	$0.04502	$0.04587	$0.04401	$36.45万	$1,688.80万	-0.97%
214	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.44万	$1,680.21万	-2.82%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.269	$7.35	$6.97	$2,532.39万	$44.21亿	2.73%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.21万	$3.10亿	1.82%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$145.11	$2,384.95万	$3,662.12万	10.42%
370	NOMNomina	$0.001681	$0.001714	$0.001633	$39.49万	$478.99万	0.00%