PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 15:35:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
397	METISMetis	$3.13	$3.39	$3.11	$36.52万	$2,689.88万	-6.85%
267	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$71.43万	$407.22万	-1.80%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.67万	$7.99亿	-0.13%
274	COHRBCoherent (bStocks Tokenized St	$238.23	$261.95	$231.65	$69.07万	$985.47万	-0.92%
266	LSK应用链	$0.1663	$0.1698	$0.163	$71.53万	$3,662.75万	-1.25%
167	MUBARAKMubarak	$0.05113	$0.05418	$0.05079	$145.44万	$5,269.50万	-5.40%
483	RARESuperRare	$0.01209	$0.01283	$0.01203	$25.52万	$1,033.82万	-5.77%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.52万	$4,844.36万	-4.80%
360	MIRAMira	$0.04294	$0.0455	$0.04278	$42.48万	$1,714.43万	-4.60%
200	FOGOFogo	$0.00298	$0.00335	$0.00295	$99.90万	$1,659.52万	-8.31%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.05	$166.26	$155.47	$1,997.66万	$3,872.88万	2.65%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.17万	$485.95万	-5.06%