Pump.fun

PUMP · 美元计价

$0.00426

≈ ￥0.028116

0.61% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.004409

24H 最低

$0.004167

今日开盘

$0.004234

24H 成交量

$1,381.23万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.27万	$528.81万	0.68%
386	METISMetis	$3.28	$3.45	$3.24	$36.00万	$2,730.17万	-4.09%
284	IRENBIREN Limited (bStocks Tokenize	$27.26	$28.76	$26.81	$57.92万	$383.06万	-0.44%
82	ZROLayerZero	$1.707	$1.77	$1.65	$452.48万	$6.74亿	-0.06%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
349	NEXONEXO	$0.801	$0.807	$0.787	$41.36万	$8.03亿	0.63%
459	COHRBCoherent (bStocks Tokenized St	$237.56	$243.77	$226.01	$25.59万	$910.92万	3.92%
198	LSK应用链	$0.1672	$0.1713	$0.1654	$100.40万	$3,644.25万	0.00%
140	MUBARAKMubarak	$0.05277	$0.05427	$0.05151	$164.88万	$5,181.11万	1.58%
224	RARESuperRare	$0.01256	$0.01321	$0.01221	$82.89万	$998.10万	2.61%
385	HOLOHoloworld	$0.0586	$0.0604	$0.0582	$36.03万	$4,965.12万	-1.35%
433	MIRAMira	$0.04462	$0.04637	$0.0445	$29.40万	$1,734.95万	-2.41%
258	FOGOFogo	$0.00326	$0.00335	$0.00316	$70.06万	$1,779.16万	0.31%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UNIUniswap	$7.06	$7.27	$7.01	$2,100.86万	$44.60亿	-0.93%
167	LDOLido DAO	$0.3726	$0.3797	$0.3659	$128.41万	$3.10亿	0.57%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.33	$160.91	$144.21	$1,869.17万	$2,820.24万	9.43%
333	NOMNomina	$0.001665	$0.001714	$0.001649	$45.30万	$478.97万	-0.72%