Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.39

≈ ￥1124.57

-2.49% (-$4.35)

更新于 2026-10-29 11:50:02

24H 最高

$184.47

24H 最低

$169.09

今日开盘

$174.74

24H 成交量

$480.35万

流通市值

$1,557.82万

24H 涨跌额

(-$4.35)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.25万	$631.76万	-4.29%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-8.16%
225	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$82.54万	$407.22万	-2.50%
72	ZROLayerZero	$1.619	$1.78	$1.61	$620.37万	$6.83亿	-6.95%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
385	NEXONEXO	$0.79	$0.807	$0.787	$37.76万	$7.99亿	-1.74%
279	COHRBCoherent (bStocks Tokenized St	$235.71	$261.95	$231.65	$65.75万	$985.47万	-2.26%
247	LSK应用链	$0.1653	$0.169	$0.163	$75.06万	$3,662.75万	-2.07%
161	MUBARAKMubarak	$0.05151	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.66%
462	RARESuperRare	$0.01234	$0.01294	$0.01217	$26.71万	$1,033.82万	-4.64%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.39万	$4,844.36万	-5.16%
357	MIRAMira	$0.04334	$0.0455	$0.0431	$43.17万	$1,714.43万	-4.35%
205	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.60万	$1,659.52万	-7.08%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$6.964	$7.35	$6.91	$2,923.84万	$45.41亿	-2.53%
141	LDOLido DAO	$0.3644	$0.3868	$0.3617	$175.09万	$3.15亿	-3.29%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.54	$166.26	$154.51	$1,962.45万	$3,872.88万	2.19%
359	NOMNomina	$0.001612	$0.00171	$0.001608	$42.30万	$485.95万	-4.28%