CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.58

≈ ￥36.828

-2.11% (-$0.12)

更新于 2026-10-29 13:05:02

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.7

24H 成交量

$462.54万

流通市值

$4,035.08万

24H 涨跌额

(-$0.12)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.04万	$631.76万	-3.31%
399	METISMetis	$3.17	$3.41	$3.12	$36.16万	$2,689.88万	-6.77%
227	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.13万	$407.22万	-0.65%
73	ZROLayerZero	$1.646	$1.78	$1.61	$613.24万	$6.83亿	-4.08%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	NEXONEXO	$0.793	$0.807	$0.787	$38.01万	$7.99亿	-0.88%
278	COHRBCoherent (bStocks Tokenized St	$240.32	$261.95	$231.65	$65.72万	$985.47万	0.59%
246	LSK应用链	$0.1672	$0.169	$0.163	$75.86万	$3,662.75万	0.18%
149	MUBARAKMubarak	$0.05147	$0.05427	$0.05079	$160.65万	$5,269.50万	-2.04%
474	RARESuperRare	$0.01228	$0.01285	$0.01217	$26.08万	$1,033.82万	-4.36%
308	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$56.06万	$4,844.36万	-4.66%
357	MIRAMira	$0.0437	$0.0455	$0.0431	$42.93万	$1,714.43万	-3.25%
204	FOGOFogo	$0.003	$0.00335	$0.00298	$99.43万	$1,659.52万	-6.83%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.071	$7.35	$6.91	$2,828.19万	$45.41亿	-1.28%
139	LDOLido DAO	$0.3678	$0.3868	$0.3617	$181.65万	$3.15亿	-1.71%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.97	$166.26	$155.47	$1,968.34万	$3,872.88万	4.09%
354	NOMNomina	$0.001625	$0.00171	$0.001593	$43.69万	$485.95万	-4.47%