Livepeer

LPT · 美元计价

$1.519

≈ ￥10.0254

-0.20% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.522

24H 成交量

$14.85万

流通市值

$7,446.77万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.46万	$549.98万	-0.33%
390	METISMetis	$3.29	$3.45	$3.22	$35.52万	$2,651.41万	-2.37%
298	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.37万	$392.39万	2.22%
80	ZROLayerZero	$1.726	$1.77	$1.66	$446.68万	$6.85亿	2.68%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
360	NEXONEXO	$0.801	$0.806	$0.787	$40.18万	$7.95亿	0.25%
447	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$26.56万	$939.74万	-0.03%
219	LSK应用链	$0.166	$0.1707	$0.1634	$81.80万	$3,597.73万	-2.35%
145	MUBARAKMubarak	$0.05253	$0.05427	$0.05184	$155.51万	$5,270.03万	0.13%
274	RARESuperRare	$0.0125	$0.01321	$0.01223	$61.70万	$1,019.16万	-3.77%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.20万	$4,811.90万	-3.50%
406	MIRAMira	$0.04457	$0.04594	$0.04401	$33.37万	$1,688.80万	-2.62%
218	FOGOFogo	$0.00308	$0.00335	$0.00304	$82.61万	$1,680.21万	-4.05%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.185	$7.27	$6.97	$2,253.25万	$44.21亿	1.37%
178	LDOLido DAO	$0.3781	$0.3811	$0.3683	$120.38万	$3.10亿	0.59%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.8	$166.10	$144.83	$2,174.96万	$3,662.12万	12.32%
359	NOMNomina	$0.001662	$0.001714	$0.001633	$40.35万	$478.99万	-1.95%