Kyber Network Crystal

KNC · 美元计价

$0.1202

≈ ￥0.79332

0.50% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1196

24H 成交量

$9.46万

流通市值

$2,491.57万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.44万	$549.98万	0.34%
393	METISMetis	$3.31	$3.45	$3.22	$35.50万	$2,651.41万	-1.49%
298	IRENBIREN Limited (bStocks Tokenize	$28.5	$28.76	$26.91	$53.74万	$392.39万	3.94%
80	ZROLayerZero	$1.752	$1.77	$1.66	$467.92万	$6.85亿	4.04%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
374	NEXONEXO	$0.805	$0.806	$0.787	$38.28万	$7.95亿	0.75%
455	COHRBCoherent (bStocks Tokenized St	$237.64	$243.77	$232.87	$25.68万	$939.74万	0.75%
219	LSK应用链	$0.1662	$0.1707	$0.1634	$81.51万	$3,597.73万	-1.89%
147	MUBARAKMubarak	$0.05288	$0.05427	$0.05184	$155.28万	$5,270.03万	0.72%
357	RARESuperRare	$0.01256	$0.01301	$0.01223	$40.57万	$1,019.16万	-2.33%
316	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.28万	$4,811.90万	-3.33%
406	MIRAMira	$0.04463	$0.04594	$0.04401	$33.56万	$1,688.80万	-2.32%
217	FOGOFogo	$0.0031	$0.00335	$0.00304	$82.91万	$1,680.21万	-3.43%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.223	$7.27	$6.97	$2,244.91万	$44.21亿	1.98%
179	LDOLido DAO	$0.3809	$0.3815	$0.3683	$120.01万	$3.10亿	1.55%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164	$166.10	$144.83	$2,142.65万	$3,662.12万	12.42%
360	NOMNomina	$0.001672	$0.001714	$0.001633	$40.42万	$478.99万	-1.36%