Golem

GLM · 美元计价

$0.1093

≈ ￥0.72138

-0.46% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.1112

24H 最低

$0.1087

今日开盘

$0.1098

24H 成交量

$10.70万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.46万	$528.81万	-0.34%
406	METISMetis	$3.28	$3.45	$3.22	$33.60万	$2,730.17万	-2.67%
297	IRENBIREN Limited (bStocks Tokenize	$27.59	$28.76	$26.86	$53.28万	$383.06万	2.03%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.8	$0.807	$0.787	$43.66万	$8.03亿	-0.13%
466	COHRBCoherent (bStocks Tokenized St	$236.8	$243.77	$232.87	$23.67万	$910.92万	1.47%
202	LSK应用链	$0.1655	$0.1713	$0.164	$93.61万	$3,644.25万	-1.02%
141	MUBARAKMubarak	$0.05291	$0.05427	$0.05178	$159.30万	$5,181.11万	1.67%
219	RARESuperRare	$0.01245	$0.01321	$0.01238	$83.44万	$998.10万	-0.32%
360	HOLOHoloworld	$0.0579	$0.0604	$0.0579	$39.20万	$4,965.12万	-3.02%
435	MIRAMira	$0.04449	$0.04619	$0.04431	$29.25万	$1,734.95万	-3.53%
252	FOGOFogo	$0.0031	$0.00335	$0.00308	$69.79万	$1,779.16万	-4.32%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.08	$7.27	$6.97	$2,146.93万	$44.60亿	-0.73%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$116.28万	$3.10亿	-0.48%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.94	$163.52	$144.83	$1,812.02万	$2,820.24万	11.91%
347	NOMNomina	$0.001657	$0.001714	$0.001647	$41.89万	$478.97万	-1.37%