IoTeX

IOTX · 美元计价

$0.00373

≈ ￥0.024618

1.52% ($0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.003765

24H 最低

$0.003576

今日开盘

$0.003674

24H 成交量

$18.78万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
378	METISMetis	$3.15	$3.37	$3.10	$39.57万	$2,689.88万	-5.97%
268	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$70.58万	$407.22万	-1.65%
73	ZROLayerZero	$1.629	$1.78	$1.61	$592.30万	$6.83亿	-6.65%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
426	NEXONEXO	$0.793	$0.807	$0.788	$31.81万	$7.99亿	-1.00%
254	COHRBCoherent (bStocks Tokenized St	$235.15	$261.95	$231.65	$73.58万	$985.47万	-1.81%
217	LSK应用链	$0.1718	$0.1729	$0.163	$87.34万	$3,662.75万	2.57%
171	MUBARAKMubarak	$0.05085	$0.05381	$0.05079	$134.57万	$5,269.50万	-4.69%
469	RARESuperRare	$0.0121	$0.0128	$0.01201	$27.22万	$1,033.82万	-5.25%
337	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.69%
361	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.03%
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.14万	$1,659.52万	-9.64%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
24	UNIUniswap	$7.019	$7.35	$6.91	$2,519.79万	$45.41亿	-2.08%
132	LDOLido DAO	$0.3635	$0.3868	$0.3596	$216.16万	$3.15亿	-3.35%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.37	$166.26	$155.47	$2,122.75万	$3,872.88万	3.31%
382	NOMNomina	$0.001598	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%