Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.63万	$528.81万	0.00%
391	METISMetis	$3.27	$3.45	$3.22	$35.76万	$2,730.17万	-2.10%
298	IRENBIREN Limited (bStocks Tokenize	$27.46	$28.76	$26.86	$53.18万	$383.06万	1.40%
81	ZROLayerZero	$1.712	$1.77	$1.66	$457.89万	$6.74亿	1.91%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.801	$0.807	$0.787	$43.73万	$8.03亿	0.25%
466	COHRBCoherent (bStocks Tokenized St	$237.77	$243.77	$232.87	$23.97万	$910.92万	2.03%
202	LSK应用链	$0.1654	$0.1713	$0.164	$93.84万	$3,644.25万	-1.08%
141	MUBARAKMubarak	$0.05284	$0.05427	$0.05178	$160.91万	$5,181.11万	2.03%
220	RARESuperRare	$0.01245	$0.01321	$0.01238	$83.68万	$998.10万	-0.40%
361	HOLOHoloworld	$0.0581	$0.0604	$0.0579	$39.24万	$4,965.12万	-2.52%
436	MIRAMira	$0.04449	$0.04629	$0.04431	$29.26万	$1,734.95万	-3.28%
257	FOGOFogo	$0.00319	$0.00335	$0.00316	$67.12万	$1,779.16万	-0.62%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.067	$7.27	$6.97	$2,154.48万	$44.60亿	-0.68%
175	LDOLido DAO	$0.3734	$0.3797	$0.3683	$117.40万	$3.10亿	-0.13%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.66	$162.83	$144.83	$1,793.73万	$2,820.24万	12.11%
346	NOMNomina	$0.001656	$0.001714	$0.001647	$42.18万	$478.97万	-1.13%