Haedal Protocol

HAEDAL · 美元计价

$0.0282

≈ ￥0.18612

-4.99% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02968

24H 成交量

$1,744.03万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.18万	$549.98万	-0.66%
376	METISMetis	$3.34	$3.45	$3.22	$38.75万	$2,651.41万	-1.48%
273	IRENBIREN Limited (bStocks Tokenize	$27.97	$29.26	$26.91	$65.92万	$392.39万	1.60%
72	ZROLayerZero	$1.739	$1.78	$1.67	$548.59万	$6.85亿	3.64%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	NEXONEXO	$0.803	$0.807	$0.787	$37.85万	$7.95亿	0.50%
311	COHRBCoherent (bStocks Tokenized St	$249.05	$261.95	$231.65	$53.84万	$939.74万	5.75%
238	LSK应用链	$0.168	$0.17	$0.1634	$75.99万	$3,597.73万	-0.59%
147	MUBARAKMubarak	$0.05285	$0.05427	$0.05184	$156.46万	$5,270.03万	-0.10%
422	RARESuperRare	$0.01267	$0.01301	$0.01223	$31.42万	$1,019.16万	-1.32%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%
390	MIRAMira	$0.04531	$0.04587	$0.04401	$36.45万	$1,688.80万	-0.48%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.30万	$1,680.21万	-3.14%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.313	$7.35	$6.97	$2,528.07万	$44.21亿	2.93%
182	LDOLido DAO	$0.3829	$0.3868	$0.3683	$121.47万	$3.10亿	2.24%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.33	$166.10	$145.11	$2,360.47万	$3,662.12万	10.11%
371	NOMNomina	$0.001683	$0.001714	$0.001633	$39.35万	$478.99万	0.12%