Euler

EUL · 美元计价

$1.237

≈ ￥8.1642

-2.52% (-$0.03)

更新于 2026-10-29 06:10:01

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.269

24H 成交量

$43.31万

流通市值

$2,923.84万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.99%
375	METISMetis	$3.32	$3.45	$3.22	$38.88万	$2,651.41万	-1.48%
275	IRENBIREN Limited (bStocks Tokenize	$27.99	$29.26	$26.91	$65.88万	$392.39万	2.04%
71	ZROLayerZero	$1.716	$1.78	$1.67	$549.05万	$6.85亿	2.51%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	NEXONEXO	$0.802	$0.807	$0.787	$37.48万	$7.95亿	1.01%
291	COHRBCoherent (bStocks Tokenized St	$250.5	$261.95	$231.65	$57.59万	$939.74万	6.64%
239	LSK应用链	$0.1664	$0.17	$0.1634	$75.97万	$3,597.73万	-0.95%
146	MUBARAKMubarak	$0.05237	$0.05427	$0.05184	$158.19万	$5,270.03万	-0.85%
427	RARESuperRare	$0.01263	$0.01301	$0.01223	$30.96万	$1,019.16万	-0.86%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.49%
391	MIRAMira	$0.04493	$0.04587	$0.04401	$36.40万	$1,688.80万	-1.12%
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$89.53万	$1,680.21万	-2.84%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.27	$7.35	$6.97	$2,529.85万	$44.21亿	2.68%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.39万	$3.10亿	1.93%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.02	$166.10	$145.11	$2,385.47万	$3,662.12万	10.08%
370	NOMNomina	$0.001682	$0.001714	$0.001633	$39.52万	$478.99万	0.12%