Curve DAO

CRV · 美元计价

$0.324

≈ ￥2.1384

-4.31% (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3386

24H 成交量

$273.15万

流通市值

$5.32亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.46万	$619.58万	-0.34%
386	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,677.66万	-3.94%
279	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$66.90万	$377.35万	-7.38%
46	ZROLayerZero	$1.703	$1.80	$1.61	$1,237.22万	$7.07亿	-1.05%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
411	NEXONEXO	$0.802	$0.809	$0.788	$36.27万	$8.04亿	0.25%
232	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$230.21	$82.70万	$959.43万	-0.27%
51	LSK应用链	$0.2012	$0.2236	$0.163	$1,071.71万	$4,563.49万	21.28%
123	MUBARAKMubarak	$0.04932	$0.05318	$0.04885	$241.92万	$5,048.37万	-5.99%
532	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.11万	$1,027.35万	-2.95%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.85万	$4,869.64万	0.17%
395	MIRAMira	$0.04368	$0.04531	$0.04273	$37.78万	$1,704.31万	-1.89%
263	FOGOFogo	$0.00305	$0.00315	$0.00295	$72.07万	$1,652.10万	-1.61%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,893.39万	$46.19亿	-0.75%
126	LDOLido DAO	$0.3639	$0.3868	$0.3596	$233.98万	$3.14亿	-4.46%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$158.22	$1,947.99万	$3,088.83万	-2.74%
394	NOMNomina	$0.001624	$0.00169	$0.001593	$37.90万	$482.84万	-2.29%