Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.57

≈ ￥1006.96

-3.35% (-$5.29)

更新于 2026-10-30 17:40:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$157.86

24H 成交量

$279.12万

流通市值

$2,011.16万

24H 涨跌额

(-$5.29)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.50万	$619.58万	-3.13%
343	METISMetis	$2.86	$3.32	$2.75	$75.57万	$2,677.66万	-9.49%
351	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$72.84万	$377.35万	-9.37%
41	ZROLayerZero	$1.685	$1.80	$1.42	$2,359.35万	$7.07亿	3.18%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.77	$0.809	$0.7	$146.23万	$8.04亿	-3.15%
390	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$64.16万	$959.43万	-6.67%
51	LSK应用链	$0.2033	$0.2236	$0.1674	$1,673.31万	$4,563.49万	18.82%
119	MUBARAKMubarak	$0.04898	$0.0518	$0.04638	$394.57万	$5,048.37万	-3.72%
396	RARESuperRare	$0.01211	$0.01257	$0.01102	$63.47万	$1,027.35万	0.00%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.74万	$4,869.64万	-2.42%
417	MIRAMira	$0.04063	$0.045	$0.03865	$57.00万	$1,704.31万	-5.34%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.84万	$1,652.10万	-4.33%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.748	$7.52	$6.25	$1.18亿	$46.19亿	-4.03%
89	LDOLido DAO	$0.3294	$0.3815	$0.3088	$722.59万	$3.14亿	-9.36%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,310.08万	$3,088.83万	-6.44%
180	NOMNomina	$0.001607	$0.0018	$0.001442	$208.28万	$482.84万	0.56%