比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 00:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.33万	$549.98万	-1.01%
390	METISMetis	$3.25	$3.45	$3.22	$34.33万	$2,651.41万	-2.40%
314	IRENBIREN Limited (bStocks Tokenize	$27.14	$28.76	$26.91	$49.21万	$392.39万	-0.18%
85	ZROLayerZero	$1.679	$1.77	$1.66	$411.40万	$6.85亿	0.12%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
335	NEXONEXO	$0.795	$0.807	$0.787	$44.09万	$7.95亿	-1.24%
468	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$23.39万	$939.74万	0.59%
202	LSK应用链	$0.1637	$0.1713	$0.1634	$91.13万	$3,597.73万	-1.45%
141	MUBARAKMubarak	$0.05214	$0.05427	$0.05178	$155.53万	$5,270.03万	0.13%
216	RARESuperRare	$0.01226	$0.01321	$0.01223	$84.39万	$1,019.16万	-1.92%
334	HOLOHoloworld	$0.0573	$0.0604	$0.0573	$44.11万	$4,811.90万	-4.02%
421	MIRAMira	$0.04415	$0.04619	$0.04408	$29.68万	$1,688.80万	-3.54%
244	FOGOFogo	$0.00306	$0.00335	$0.00304	$71.28万	$1,680.21万	-3.77%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.055	$7.27	$6.97	$2,129.84万	$44.21亿	-1.11%
185	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.61万	$3.10亿	-1.09%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$163.84	$164.59	$144.83	$1,972.70万	$3,662.12万	12.15%
345	NOMNomina	$0.001638	$0.001714	$0.001637	$42.66万	$478.99万	-1.33%