Bio Protocol

BIO · 美元计价

$0.02286

≈ ￥0.150876

1.74% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02247

24H 成交量

$76.68万

流通市值

$4,903.99万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.65万	$631.76万	0.68%
394	METISMetis	$3.26	$3.37	$3.10	$37.30万	$2,689.88万	0.00%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$61.77万	$407.22万	-0.44%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,000.19万	$6.83亿	3.98%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	NEXONEXO	$0.804	$0.807	$0.788	$30.88万	$7.99亿	0.63%
226	COHRBCoherent (bStocks Tokenized St	$244.46	$261.95	$230.21	$84.06万	$985.47万	3.37%
90	LSK应用链	$0.198	$0.2069	$0.163	$400.95万	$3,662.75万	19.42%
136	MUBARAKMubarak	$0.05038	$0.05318	$0.04926	$198.49万	$5,269.50万	-4.57%
483	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.29万	$1,033.82万	0.00%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.46万	$4,844.36万	0.86%
373	MIRAMira	$0.04441	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.11%
219	FOGOFogo	$0.0031	$0.00321	$0.00295	$87.39万	$1,659.52万	-2.82%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	UNIUniswap	$7.332	$7.35	$6.91	$3,037.00万	$45.41亿	3.96%
130	LDOLido DAO	$0.3756	$0.3868	$0.3596	$221.14万	$3.15亿	0.89%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.49	$166.26	$158.22	$2,225.00万	$3,872.88万	0.93%
375	NOMNomina	$0.001661	$0.00169	$0.001593	$40.46万	$485.95万	-0.06%