ApeCoin

APE · 美元计价

$0.1228

≈ ￥0.81048

0.57% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1221

24H 成交量

$42.19万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$528.81万	-0.67%
403	METISMetis	$3.27	$3.45	$3.22	$33.58万	$2,730.17万	-2.97%
307	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.48万	$383.06万	0.88%
84	ZROLayerZero	$1.715	$1.77	$1.66	$422.70万	$6.74亿	1.66%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.799	$0.807	$0.787	$43.20万	$8.03亿	-0.62%
463	COHRBCoherent (bStocks Tokenized St	$236.6	$243.77	$232.87	$23.82万	$910.92万	0.17%
203	LSK应用链	$0.1644	$0.1713	$0.164	$92.24万	$3,644.25万	-1.20%
142	MUBARAKMubarak	$0.05278	$0.05427	$0.05178	$157.12万	$5,181.11万	1.66%
218	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.90万	$998.10万	0.00%
351	HOLOHoloworld	$0.0579	$0.0604	$0.0577	$41.32万	$4,965.12万	-3.02%
426	MIRAMira	$0.04431	$0.04619	$0.04426	$29.55万	$1,734.95万	-3.76%
248	FOGOFogo	$0.00313	$0.00335	$0.00308	$71.15万	$1,779.16万	-3.10%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	UNIUniswap	$7.088	$7.27	$6.97	$2,163.80万	$44.60亿	-1.10%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$114.70万	$3.10亿	-0.27%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.55	$163.88	$144.83	$1,849.24万	$2,820.24万	11.48%
352	NOMNomina	$0.001655	$0.001714	$0.001647	$41.09万	$478.97万	-0.84%