Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.11万	$528.81万	0.34%
390	METISMetis	$3.25	$3.45	$3.24	$35.77万	$2,730.17万	-4.13%
295	IRENBIREN Limited (bStocks Tokenize	$27.23	$28.76	$26.81	$54.68万	$383.06万	0.18%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.47万	$6.74亿	0.48%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
338	NEXONEXO	$0.798	$0.807	$0.787	$43.88万	$8.03亿	0.63%
454	COHRBCoherent (bStocks Tokenized St	$234.65	$243.77	$226.85	$26.29万	$910.92万	3.22%
201	LSK应用链	$0.1651	$0.1713	$0.165	$99.64万	$3,644.25万	-1.37%
138	MUBARAKMubarak	$0.05265	$0.05427	$0.0516	$165.74万	$5,181.11万	1.68%
223	RARESuperRare	$0.01246	$0.01321	$0.0123	$83.53万	$998.10万	1.22%
380	HOLOHoloworld	$0.0584	$0.0604	$0.0582	$36.65万	$4,965.12万	-1.85%
436	MIRAMira	$0.04443	$0.04637	$0.04435	$29.35万	$1,734.95万	-2.84%
260	FOGOFogo	$0.00326	$0.00335	$0.00316	$67.15万	$1,779.16万	0.62%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.011	$7.27	$6.99	$2,129.41万	$44.60亿	-1.45%
169	LDOLido DAO	$0.3703	$0.3797	$0.368	$122.28万	$3.10亿	0.14%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.45	$162.61	$144.21	$1,920.87万	$2,820.24万	11.58%
337	NOMNomina	$0.001659	$0.001714	$0.001649	$43.97万	$478.97万	-1.72%