AVA (Travala)

AVA · 美元计价

$0.3209

≈ ￥2.1179

-11.16% (-$0.04)

更新于 2026-10-29 10:55:07

24H 最高

$0.3618

24H 最低

$0.3118

今日开盘

$0.3612

24H 成交量

$180.81万

流通市值

$741.23万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.30万	$631.76万	-4.61%
365	METISMetis	$3.18	$3.45	$3.14	$41.17万	$2,689.88万	-6.75%
230	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$81.16万	$407.22万	-1.33%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.24万	$6.83亿	-4.73%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	NEXONEXO	$0.793	$0.807	$0.787	$37.62万	$7.99亿	-1.49%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
247	LSK应用链	$0.1645	$0.17	$0.163	$76.20万	$3,662.75万	-2.32%
161	MUBARAKMubarak	$0.05126	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.27%
466	RARESuperRare	$0.01227	$0.01298	$0.01217	$26.47万	$1,033.82万	-4.66%
310	HOLOHoloworld	$0.0572	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.83%
358	MIRAMira	$0.0434	$0.0455	$0.0431	$42.87万	$1,714.43万	-4.45%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$96.85万	$1,659.52万	-7.95%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$6.985	$7.35	$6.91	$2,840.95万	$45.41亿	-2.09%
143	LDOLido DAO	$0.3649	$0.3868	$0.3617	$170.16万	$3.15亿	-3.00%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.26	$154.42	$2,033.60万	$3,872.88万	3.19%
362	NOMNomina	$0.001628	$0.00171	$0.001612	$41.51万	$485.95万	-3.73%