Genius

GENIUS · 美元计价

$0.3251

≈ ￥2.1457

1.59% ($0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.32

24H 成交量

$181.44万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
383	METISMetis	$3.34	$3.45	$3.22	$37.50万	$2,651.41万	-0.60%
275	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$63.90万	$392.39万	2.26%
74	ZROLayerZero	$1.714	$1.78	$1.66	$526.01万	$6.85亿	2.45%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	NEXONEXO	$0.803	$0.807	$0.787	$38.24万	$7.95亿	1.01%
453	COHRBCoherent (bStocks Tokenized St	$233.05	$243.77	$232.50	$26.66万	$939.74万	-0.57%
230	LSK应用链	$0.1658	$0.1707	$0.1634	$79.01万	$3,597.73万	-2.01%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$155.64万	$5,270.03万	-0.63%
389	RARESuperRare	$0.01248	$0.01301	$0.01223	$36.83万	$1,019.16万	-0.87%
322	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.16万	$4,811.90万	-3.67%
392	MIRAMira	$0.04478	$0.04594	$0.04401	$36.21万	$1,688.80万	-1.86%
214	FOGOFogo	$0.00307	$0.00335	$0.00302	$87.91万	$1,680.21万	-3.76%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.201	$7.34	$6.97	$2,407.96万	$44.21亿	1.91%
180	LDOLido DAO	$0.3783	$0.3868	$0.3683	$122.66万	$3.10亿	1.48%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.49	$166.10	$144.83	$2,211.34万	$3,662.12万	10.52%
367	NOMNomina	$0.001666	$0.001714	$0.001633	$39.85万	$478.99万	-1.60%