ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.73万	$392.39万	2.19%
74	ZROLayerZero	$1.74	$1.78	$1.66	$535.39万	$6.85亿	4.88%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	NEXONEXO	$0.804	$0.807	$0.787	$38.10万	$7.95亿	1.52%
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
233	LSK应用链	$0.1682	$0.17	$0.1634	$78.05万	$3,597.73万	-0.47%
149	MUBARAKMubarak	$0.05299	$0.05427	$0.05184	$155.93万	$5,270.03万	0.63%
409	RARESuperRare	$0.01263	$0.01301	$0.01223	$33.70万	$1,019.16万	0.00%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.01%
394	MIRAMira	$0.04507	$0.04594	$0.04401	$36.21万	$1,688.80万	-0.71%
216	FOGOFogo	$0.00311	$0.00335	$0.00302	$88.83万	$1,680.21万	-2.20%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.319	$7.35	$6.97	$2,506.78万	$44.21亿	3.73%
181	LDOLido DAO	$0.3835	$0.3868	$0.3683	$122.89万	$3.10亿	2.93%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.11	$166.10	$144.85	$2,241.35万	$3,662.12万	10.52%
369	NOMNomina	$0.00168	$0.001714	$0.001633	$39.63万	$478.99万	-0.30%