Aave

AAVE · 美元计价

$135.95

≈ ￥897.27

2.36% ($3.14)

更新于 2026-10-29 03:45:02

24H 最高

$136.90

24H 最低

$130.85

今日开盘

$132.81

24H 成交量

$1,571.17万

流通市值

$20.47亿

24H 涨跌额

($3.14)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.47万	$549.98万	0.00%
392	METISMetis	$3.3	$3.45	$3.22	$35.52万	$2,651.41万	-2.08%
296	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$26.91	$54.70万	$392.39万	3.20%
80	ZROLayerZero	$1.74	$1.77	$1.66	$459.77万	$6.85亿	3.33%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
363	NEXONEXO	$0.804	$0.806	$0.787	$39.49万	$7.95亿	1.13%
447	COHRBCoherent (bStocks Tokenized St	$237.9	$243.77	$232.87	$26.60万	$939.74万	0.46%
219	LSK应用链	$0.1663	$0.1707	$0.1634	$81.42万	$3,597.73万	-2.29%
146	MUBARAKMubarak	$0.05265	$0.05427	$0.05184	$155.55万	$5,270.03万	0.27%
321	RARESuperRare	$0.01255	$0.01308	$0.01223	$49.77万	$1,019.16万	-3.46%
319	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.22万	$4,811.90万	-3.33%
405	MIRAMira	$0.04461	$0.04594	$0.04401	$33.59万	$1,688.80万	-2.64%
218	FOGOFogo	$0.00311	$0.00335	$0.00304	$82.99万	$1,680.21万	-3.12%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.208	$7.27	$6.97	$2,249.03万	$44.21亿	1.46%
178	LDOLido DAO	$0.3799	$0.3811	$0.3683	$119.97万	$3.10亿	0.93%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.56	$166.10	$144.83	$2,168.78万	$3,662.12万	12.54%
359	NOMNomina	$0.001668	$0.001714	$0.001633	$40.39万	$478.99万	-1.42%