新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.52万	$528.81万	2.06%
384	METISMetis	$3.27	$3.45	$3.26	$36.60万	$2,730.17万	-2.39%
273	IRENBIREN Limited (bStocks Tokenize	$28.3	$28.76	$25.61	$62.05万	$383.06万	8.76%
76	ZROLayerZero	$1.718	$1.77	$1.65	$493.89万	$6.74亿	2.20%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.795	$0.807	$0.787	$41.39万	$8.03亿	-1.00%
450	COHRBCoherent (bStocks Tokenized St	$241.63	$243.77	$222.66	$26.96万	$910.92万	5.71%
181	LSK应用链	$0.1679	$0.1727	$0.1654	$111.10万	$3,644.25万	-2.72%
140	MUBARAKMubarak	$0.05281	$0.05427	$0.05151	$167.57万	$5,181.11万	2.21%
226	RARESuperRare	$0.01262	$0.01321	$0.01214	$83.02万	$998.10万	3.27%
426	HOLOHoloworld	$0.0593	$0.0604	$0.0591	$30.05万	$4,965.12万	0.00%
425	MIRAMira	$0.04501	$0.04648	$0.04489	$30.27万	$1,734.95万	-2.13%
245	FOGOFogo	$0.00331	$0.00335	$0.00316	$73.59万	$1,779.16万	2.80%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.085	$7.27	$7.04	$2,028.46万	$44.60亿	0.07%
153	LDOLido DAO	$0.3742	$0.3797	$0.3655	$150.75万	$3.10亿	1.88%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.13	$158.53	$144.21	$1,796.30万	$2,820.24万	5.74%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.75万	$478.97万	0.06%