Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
397	METISMetis	$3.23	$3.45	$3.22	$35.07万	$2,730.17万	-3.87%
296	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$53.95万	$383.06万	-1.60%
81	ZROLayerZero	$1.698	$1.77	$1.66	$458.94万	$6.74亿	0.77%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NEXONEXO	$0.795	$0.807	$0.787	$43.59万	$8.03亿	-0.50%
465	COHRBCoherent (bStocks Tokenized St	$232.94	$243.77	$229.71	$24.89万	$910.92万	1.23%
200	LSK应用链	$0.1644	$0.1713	$0.164	$97.85万	$3,644.25万	-0.90%
141	MUBARAKMubarak	$0.05249	$0.05427	$0.05161	$161.32万	$5,181.11万	1.33%
222	RARESuperRare	$0.01239	$0.01321	$0.01238	$83.47万	$998.10万	-0.40%
384	HOLOHoloworld	$0.0583	$0.0604	$0.058	$36.82万	$4,965.12万	-2.18%
428	MIRAMira	$0.04439	$0.04637	$0.04431	$30.49万	$1,734.95万	-3.50%
262	FOGOFogo	$0.00319	$0.00335	$0.00316	$65.78万	$1,779.16万	-1.24%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.01	$7.27	$6.97	$2,140.67万	$44.60亿	-1.77%
173	LDOLido DAO	$0.3702	$0.3797	$0.3683	$119.05万	$3.10亿	-0.46%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.9	$162.61	$144.61	$1,855.06万	$2,820.24万	10.50%
344	NOMNomina	$0.001658	$0.001714	$0.001649	$42.65万	$478.97万	-1.72%