OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

5.07% ($0.01)

更新于 2026-10-28 22:20:02

24H 最高

$0.122

24H 最低

$0.1141

今日开盘

$0.1143

24H 成交量

$49.42万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$5.11万	$528.81万	0.00%
390	METISMetis	$3.23	$3.45	$3.23	$35.88万	$2,730.17万	-4.44%
296	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.81	$54.73万	$383.06万	-0.11%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.69万	$8.03亿	0.13%
459	COHRBCoherent (bStocks Tokenized St	$234.23	$243.77	$227.74	$25.88万	$910.92万	2.58%
201	LSK应用链	$0.1648	$0.1713	$0.1644	$98.77万	$3,644.25万	-0.60%
138	MUBARAKMubarak	$0.05246	$0.05427	$0.0516	$166.49万	$5,181.11万	1.37%
224	RARESuperRare	$0.01245	$0.01321	$0.01231	$83.21万	$998.10万	1.14%
381	HOLOHoloworld	$0.0581	$0.0604	$0.058	$36.76万	$4,965.12万	-2.35%
431	MIRAMira	$0.04439	$0.04637	$0.04435	$29.65万	$1,734.95万	-2.72%
266	FOGOFogo	$0.00321	$0.00335	$0.00316	$64.84万	$1,779.16万	0.00%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.62	$162.61	$144.51	$1,911.04万	$2,820.24万	11.03%
338	NOMNomina	$0.001657	$0.001714	$0.001649	$43.73万	$478.97万	-1.02%