Horizen

ZEN · 美元计价

$5.827

≈ ￥38.4582

-1.50% (-$0.09)

更新于 2026-10-29 02:25:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.916

24H 成交量

$144.70万

流通市值

$1.08亿

24H 涨跌额

(-$0.09)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
392	METISMetis	$3.24	$3.45	$3.22	$34.84万	$2,651.41万	-3.86%
299	IRENBIREN Limited (bStocks Tokenize	$27.74	$28.76	$26.91	$53.21万	$392.39万	2.59%
82	ZROLayerZero	$1.684	$1.77	$1.66	$423.16万	$6.85亿	-0.18%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NEXONEXO	$0.799	$0.807	$0.787	$44.29万	$7.95亿	-0.50%
458	COHRBCoherent (bStocks Tokenized St	$237.14	$243.77	$232.87	$25.07万	$939.74万	0.90%
216	LSK应用链	$0.1643	$0.1713	$0.1634	$86.17万	$3,597.73万	-3.01%
142	MUBARAKMubarak	$0.05205	$0.05427	$0.05184	$155.68万	$5,270.03万	-0.33%
260	RARESuperRare	$0.0124	$0.01321	$0.01223	$65.44万	$1,019.16万	-2.36%
317	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$49.62万	$4,811.90万	-4.17%
408	MIRAMira	$0.04401	$0.04619	$0.04401	$32.72万	$1,688.80万	-4.41%
233	FOGOFogo	$0.00309	$0.00335	$0.00304	$75.32万	$1,680.21万	-2.83%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.094	$7.27	$6.97	$2,185.39万	$44.21亿	-0.24%
183	LDOLido DAO	$0.3717	$0.3786	$0.3683	$111.74万	$3.10亿	-1.75%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.87	$165.78	$144.83	$2,184.27万	$3,662.12万	12.16%
349	NOMNomina	$0.001648	$0.001714	$0.001633	$42.56万	$478.99万	-1.44%