ZEROBASE

ZBT · 美元计价

$0.0713

≈ ￥0.47058

-0.56% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0717

24H 成交量

$53.67万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
384	METISMetis	$3.29	$3.45	$3.22	$37.98万	$2,689.88万	-2.95%
243	IRENBIREN Limited (bStocks Tokenize	$28.23	$29.26	$26.91	$73.33万	$407.22万	2.10%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.08万	$6.83亿	-0.12%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
395	NEXONEXO	$0.801	$0.807	$0.787	$36.32万	$7.99亿	0.13%
268	COHRBCoherent (bStocks Tokenized St	$245.6	$261.95	$231.65	$64.62万	$985.47万	3.20%
247	LSK应用链	$0.1672	$0.17	$0.1634	$72.97万	$3,662.75万	-0.30%
152	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$152.60万	$5,269.50万	-1.65%
454	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.10万	$1,033.82万	-1.72%
311	HOLOHoloworld	$0.058	$0.0604	$0.0569	$53.29万	$4,844.36万	-3.81%
380	MIRAMira	$0.04448	$0.04568	$0.04401	$38.31万	$1,714.43万	-2.39%
212	FOGOFogo	$0.00307	$0.00335	$0.00302	$90.14万	$1,659.52万	-4.95%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.251	$7.35	$6.97	$2,646.14万	$45.41亿	2.30%
178	LDOLido DAO	$0.3783	$0.3868	$0.3683	$123.92万	$3.15亿	0.75%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.21	$166.26	$151.11	$2,233.24万	$3,872.88万	8.44%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.05万	$485.95万	-1.47%