Yield Guild Games

YGG · 美元计价

$0.02439

≈ ￥0.160974

-1.46% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.02552

24H 最低

$0.02425

今日开盘

$0.02475

24H 成交量

$26.16万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.47万	$631.76万	-4.61%
367	METISMetis	$3.17	$3.45	$3.15	$40.70万	$2,689.88万	-6.77%
229	IRENBIREN Limited (bStocks Tokenize	$27.39	$29.26	$26.91	$80.68万	$407.22万	-0.90%
69	ZROLayerZero	$1.631	$1.78	$1.61	$619.24万	$6.83亿	-5.50%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.56万	$7.99亿	-1.62%
275	COHRBCoherent (bStocks Tokenized St	$235.97	$261.95	$231.65	$66.07万	$985.47万	-0.74%
244	LSK应用链	$0.1646	$0.17	$0.163	$75.96万	$3,662.75万	-2.49%
162	MUBARAKMubarak	$0.05139	$0.05427	$0.05117	$149.46万	$5,269.50万	-2.26%
470	RARESuperRare	$0.01228	$0.01298	$0.01223	$25.49万	$1,033.82万	-4.66%
313	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.65万	$4,844.36万	-3.99%
364	MIRAMira	$0.04341	$0.0455	$0.04323	$41.47万	$1,714.43万	-4.45%
206	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.76万	$1,659.52万	-7.08%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.015	$7.35	$6.97	$2,712.22万	$45.41亿	-1.94%
145	LDOLido DAO	$0.3657	$0.3868	$0.3639	$163.94万	$3.15亿	-2.97%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$159.21	$166.26	$154.00	$2,036.74万	$3,872.88万	3.26%
368	NOMNomina	$0.001628	$0.00171	$0.001612	$40.59万	$485.95万	-3.67%