Venus

XVS · 美元计价

$2.936

≈ ￥19.3776

0.45% ($0.01)

更新于 2026-10-28 21:05:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.923

24H 成交量

$6.16万

流通市值

$4,948.84万

24H 涨跌额

($0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
388	METISMetis	$3.26	$3.45	$3.24	$36.07万	$2,730.17万	-4.12%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.84万	$383.06万	8.62%
76	ZROLayerZero	$1.705	$1.77	$1.65	$482.66万	$6.74亿	1.37%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
353	NEXONEXO	$0.796	$0.807	$0.787	$40.33万	$8.03亿	-0.25%
461	COHRBCoherent (bStocks Tokenized St	$239.7	$243.77	$222.66	$25.70万	$910.92万	4.50%
189	LSK应用链	$0.1657	$0.1715	$0.1654	$106.99万	$3,644.25万	-3.21%
141	MUBARAKMubarak	$0.05276	$0.05427	$0.05151	$164.94万	$5,181.11万	1.85%
225	RARESuperRare	$0.01257	$0.01321	$0.01214	$83.10万	$998.10万	2.86%
416	HOLOHoloworld	$0.0589	$0.0604	$0.0587	$31.87万	$4,965.12万	-0.51%
431	MIRAMira	$0.04465	$0.04637	$0.0445	$29.59万	$1,734.95万	-2.04%
247	FOGOFogo	$0.00325	$0.00335	$0.00316	$73.16万	$1,779.16万	1.56%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.033	$7.27	$7.01	$2,064.94万	$44.60亿	-0.45%
162	LDOLido DAO	$0.3716	$0.3797	$0.3655	$133.74万	$3.10亿	1.09%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.91	$158.53	$144.21	$1,806.72万	$2,820.24万	5.90%
336	NOMNomina	$0.001664	$0.001714	$0.001649	$44.83万	$478.97万	-0.95%