eCash

XEC · 美元计价

$0.00000668

≈ ￥0.00004409

-1.91% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.00000684

24H 最低

$0.00000662

今日开盘

$0.00000681

24H 成交量

$25.86万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.84万	$631.76万	-1.32%
378	METISMetis	$3.3	$3.45	$3.22	$38.63万	$2,689.88万	-2.08%
252	IRENBIREN Limited (bStocks Tokenize	$28.32	$29.26	$26.91	$71.27万	$407.22万	3.02%
70	ZROLayerZero	$1.693	$1.78	$1.67	$587.63万	$6.83亿	0.77%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
394	NEXONEXO	$0.801	$0.807	$0.787	$36.52万	$7.99亿	-0.13%
276	COHRBCoherent (bStocks Tokenized St	$246.13	$261.95	$231.65	$62.18万	$985.47万	4.63%
247	LSK应用链	$0.1684	$0.17	$0.1634	$72.52万	$3,662.75万	0.60%
151	MUBARAKMubarak	$0.0526	$0.05427	$0.05184	$152.45万	$5,269.50万	-0.77%
453	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.30万	$1,033.82万	-1.72%
306	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.99万	$4,844.36万	-3.00%
388	MIRAMira	$0.04491	$0.04568	$0.04401	$37.13万	$1,714.43万	-1.60%
212	FOGOFogo	$0.0031	$0.00335	$0.00302	$90.01万	$1,659.52万	-3.43%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.291	$7.35	$6.97	$2,624.57万	$45.41亿	3.05%
177	LDOLido DAO	$0.3802	$0.3868	$0.3683	$124.63万	$3.15亿	1.60%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.6	$166.10	$148.08	$2,246.54万	$3,872.88万	10.68%
380	NOMNomina	$0.001677	$0.001714	$0.001633	$38.32万	$485.95万	-2.04%