WOO

WOO · 美元计价

$0.01059

≈ ￥0.069894

2.92% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.01067

24H 最低

$0.01019

今日开盘

$0.01029

24H 成交量

$16.76万

流通市值

$1,953.36万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.25万	$549.98万	-0.99%
376	METISMetis	$3.32	$3.45	$3.22	$38.80万	$2,651.41万	-2.35%
274	IRENBIREN Limited (bStocks Tokenize	$27.74	$29.26	$26.91	$66.08万	$392.39万	0.98%
74	ZROLayerZero	$1.719	$1.78	$1.67	$548.29万	$6.85亿	1.78%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	NEXONEXO	$0.802	$0.807	$0.787	$37.53万	$7.95亿	0.63%
316	COHRBCoherent (bStocks Tokenized St	$246.61	$261.95	$231.65	$52.86万	$939.74万	4.93%
238	LSK应用链	$0.1663	$0.17	$0.1634	$76.18万	$3,597.73万	-1.77%
149	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$156.13万	$5,270.03万	-0.25%
412	RARESuperRare	$0.01262	$0.01301	$0.01223	$32.47万	$1,019.16万	-1.25%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.68万	$4,811.90万	-3.98%
393	MIRAMira	$0.04472	$0.04594	$0.04401	$36.29万	$1,688.80万	-2.49%
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$89.31万	$1,680.21万	-3.75%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.256	$7.35	$6.97	$2,520.29万	$44.21亿	1.90%
181	LDOLido DAO	$0.379	$0.3868	$0.3683	$121.77万	$3.10亿	0.61%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$158.61	$166.10	$145.11	$2,304.22万	$3,662.12万	9.12%
367	NOMNomina	$0.001673	$0.001714	$0.001633	$39.76万	$478.99万	-1.65%