WAX

WAXP · 美元计价

$0.00469

≈ ￥0.030954

1.74% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.00461

24H 成交量

$8.90万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.55万	$549.98万	-1.01%
394	METISMetis	$3.24	$3.45	$3.22	$34.07万	$2,651.41万	-3.57%
311	IRENBIREN Limited (bStocks Tokenize	$27.23	$28.76	$26.91	$49.96万	$392.39万	0.04%
84	ZROLayerZero	$1.687	$1.77	$1.66	$413.41万	$6.85亿	0.18%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.796	$0.807	$0.787	$43.79万	$7.95亿	-0.75%
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
204	LSK应用链	$0.1642	$0.1713	$0.1634	$89.86万	$3,597.73万	-1.74%
142	MUBARAKMubarak	$0.05203	$0.05427	$0.05178	$153.55万	$5,270.03万	-0.78%
243	RARESuperRare	$0.0123	$0.01321	$0.01223	$71.47万	$1,019.16万	-4.36%
317	HOLOHoloworld	$0.0573	$0.0604	$0.0569	$48.89万	$4,811.90万	-4.34%
418	MIRAMira	$0.04409	$0.04619	$0.04404	$30.38万	$1,688.80万	-4.46%
234	FOGOFogo	$0.0031	$0.00335	$0.00304	$74.35万	$1,680.21万	-2.82%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.062	$7.27	$6.97	$2,134.14万	$44.21亿	-1.02%
183	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.88万	$3.10亿	-1.28%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.46	$165.78	$144.83	$2,116.98万	$3,662.12万	12.35%
348	NOMNomina	$0.001637	$0.001714	$0.001633	$41.97万	$478.99万	-1.45%