万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.89万	$549.98万	-1.65%
379	METISMetis	$3.3	$3.45	$3.22	$38.67万	$2,651.41万	-2.37%
260	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$68.44万	$392.39万	1.86%
69	ZROLayerZero	$1.709	$1.78	$1.67	$582.06万	$6.85亿	1.97%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.801	$0.807	$0.787	$36.56万	$7.95亿	0.13%
279	COHRBCoherent (bStocks Tokenized St	$245.12	$261.95	$231.65	$61.53万	$939.74万	3.94%
246	LSK应用链	$0.1672	$0.17	$0.1634	$72.91万	$3,597.73万	0.12%
150	MUBARAKMubarak	$0.05272	$0.05427	$0.05184	$152.34万	$5,270.03万	-0.62%
453	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.35万	$1,019.16万	-1.56%
306	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$54.14万	$4,811.90万	-3.01%
387	MIRAMira	$0.04488	$0.04577	$0.04401	$37.02万	$1,688.80万	-1.88%
212	FOGOFogo	$0.00311	$0.00335	$0.00302	$90.58万	$1,680.21万	-2.81%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.276	$7.35	$6.97	$2,610.89万	$44.21亿	3.15%
178	LDOLido DAO	$0.3794	$0.3868	$0.3683	$123.13万	$3.10亿	1.61%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.18	$166.10	$148.08	$2,239.26万	$3,662.12万	9.84%
377	NOMNomina	$0.001675	$0.001714	$0.001633	$38.81万	$478.99万	-1.99%