UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
387	METISMetis	$3.21	$3.37	$3.10	$37.99万	$2,689.88万	-1.23%
293	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$58.20万	$407.22万	-3.64%
58	ZROLayerZero	$1.742	$1.78	$1.61	$827.60万	$6.83亿	2.71%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	NEXONEXO	$0.798	$0.807	$0.788	$33.77万	$7.99亿	0.50%
227	COHRBCoherent (bStocks Tokenized St	$242.48	$261.95	$231.65	$80.23万	$985.47万	0.85%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.00万	$3,662.75万	2.94%
168	MUBARAKMubarak	$0.05089	$0.05318	$0.05074	$144.52万	$5,269.50万	-3.23%
490	RARESuperRare	$0.01226	$0.01271	$0.01201	$24.87万	$1,033.82万	-2.39%
360	HOLOHoloworld	$0.058	$0.0589	$0.0567	$42.62万	$4,844.36万	-1.36%
368	MIRAMira	$0.04358	$0.04531	$0.04273	$41.22万	$1,714.43万	-2.20%
208	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.49万	$1,659.52万	-6.77%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.207	$7.35	$6.91	$2,659.71万	$45.41亿	2.74%
129	LDOLido DAO	$0.3705	$0.3868	$0.3596	$216.82万	$3.15亿	-0.03%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,233.43万	$3,872.88万	3.99%
382	NOMNomina	$0.00163	$0.00169	$0.001593	$38.84万	$485.95万	-2.04%