USDEB

USDEB · 美元计价

$9.2

≈ ￥60.72

-9.89% (-$1.01)

更新于 2026-10-29 07:25:02

24H 最高

$10.49

24H 最低

$8.80

今日开盘

$10.21

24H 成交量

$21.00万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.37%
264	IRENBIREN Limited (bStocks Tokenize	$28.05	$29.26	$26.91	$68.35万	$392.39万	2.34%
71	ZROLayerZero	$1.691	$1.78	$1.67	$560.02万	$6.85亿	1.08%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.50万	$7.95亿	0.38%
285	COHRBCoherent (bStocks Tokenized St	$246.02	$261.95	$231.65	$60.79万	$939.74万	5.09%
242	LSK应用链	$0.1661	$0.17	$0.1634	$75.46万	$3,597.73万	-1.25%
151	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$153.71万	$5,270.03万	-0.87%
442	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.30万	$1,019.16万	-2.25%
322	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.70万	$4,811.90万	-3.82%
388	MIRAMira	$0.04469	$0.04587	$0.04401	$37.00万	$1,688.80万	-1.85%
215	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.99万	$1,680.21万	-2.82%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.252	$7.35	$6.97	$2,543.98万	$44.21亿	2.53%
184	LDOLido DAO	$0.379	$0.3868	$0.3683	$120.57万	$3.10亿	1.47%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.94	$166.10	$145.11	$2,486.62万	$3,662.12万	9.49%
369	NOMNomina	$0.001671	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%