USARB

USARB · 美元计价

$10.31

≈ ￥68.046

-0.96% (-$0.10)

更新于 2026-10-29 06:30:01

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.41

24H 成交量

$28.51万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.18万	$549.98万	-1.33%
372	METISMetis	$3.31	$3.45	$3.22	$38.98万	$2,651.41万	-1.78%
270	IRENBIREN Limited (bStocks Tokenize	$27.92	$29.26	$26.91	$66.85万	$392.39万	1.42%
73	ZROLayerZero	$1.714	$1.78	$1.67	$550.41万	$6.85亿	2.33%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
388	NEXONEXO	$0.799	$0.807	$0.787	$36.80万	$7.95亿	0.25%
291	COHRBCoherent (bStocks Tokenized St	$246.72	$261.95	$231.65	$57.45万	$939.74万	4.83%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.21万	$3,597.73万	-1.07%
146	MUBARAKMubarak	$0.05252	$0.05427	$0.05184	$157.87万	$5,270.03万	-0.81%
427	RARESuperRare	$0.0126	$0.01301	$0.01223	$30.65万	$1,019.16万	-1.10%
324	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.65万	$4,811.90万	-3.49%
391	MIRAMira	$0.0448	$0.04587	$0.04401	$36.53万	$1,688.80万	-1.47%
214	FOGOFogo	$0.00312	$0.00335	$0.00302	$90.08万	$1,680.21万	-2.19%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,541.08万	$44.21亿	2.68%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.90万	$3.10亿	1.58%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.81	$166.10	$145.11	$2,401.84万	$3,662.12万	9.46%
371	NOMNomina	$0.001681	$0.001714	$0.001633	$39.46万	$478.99万	-0.18%