Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.78万	$528.81万	0.00%
392	METISMetis	$3.25	$3.45	$3.22	$35.78万	$2,730.17万	-2.99%
295	IRENBIREN Limited (bStocks Tokenize	$27	$28.76	$26.81	$53.72万	$383.06万	-1.32%
81	ZROLayerZero	$1.693	$1.77	$1.66	$462.43万	$6.74亿	0.53%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NEXONEXO	$0.797	$0.807	$0.787	$43.57万	$8.03亿	-0.50%
465	COHRBCoherent (bStocks Tokenized St	$233.41	$243.77	$231.14	$24.78万	$910.92万	0.36%
201	LSK应用链	$0.1654	$0.1713	$0.164	$96.84万	$3,644.25万	-0.42%
140	MUBARAKMubarak	$0.05272	$0.05427	$0.05161	$161.48万	$5,181.11万	1.80%
221	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.87万	$998.10万	-0.08%
366	HOLOHoloworld	$0.0581	$0.0604	$0.058	$38.29万	$4,965.12万	-2.52%
430	MIRAMira	$0.04442	$0.04637	$0.04431	$30.13万	$1,734.95万	-3.16%
266	FOGOFogo	$0.00321	$0.00335	$0.00316	$65.05万	$1,779.16万	-0.62%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.023	$7.27	$6.97	$2,144.55万	$44.60亿	-1.28%
174	LDOLido DAO	$0.3706	$0.3797	$0.3683	$118.69万	$3.10亿	-0.27%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.31	$162.61	$144.83	$1,769.44万	$2,820.24万	10.15%
346	NOMNomina	$0.001654	$0.001714	$0.001649	$41.98万	$478.97万	-2.07%