斯蒂姆币

STEEM · 美元计价

$0.04893

≈ ￥0.322938

0.21% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04883

24H 成交量

$24.08万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
394	METISMetis	$3.23	$3.45	$3.22	$34.13万	$2,651.41万	-3.29%
312	IRENBIREN Limited (bStocks Tokenize	$27.16	$28.76	$26.91	$49.96万	$392.39万	-0.15%
83	ZROLayerZero	$1.681	$1.77	$1.66	$412.72万	$6.85亿	-0.47%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.797	$0.807	$0.787	$43.89万	$7.95亿	-0.62%
465	COHRBCoherent (bStocks Tokenized St	$236.44	$243.77	$232.87	$24.18万	$939.74万	0.42%
205	LSK应用链	$0.1643	$0.1713	$0.1634	$89.72万	$3,597.73万	-1.68%
142	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.40万	$5,270.03万	-0.74%
249	RARESuperRare	$0.01234	$0.01321	$0.01223	$69.48万	$1,019.16万	-3.37%
318	HOLOHoloworld	$0.0573	$0.0604	$0.0569	$48.90万	$4,811.90万	-4.34%
418	MIRAMira	$0.04413	$0.04619	$0.04404	$30.40万	$1,688.80万	-4.38%
234	FOGOFogo	$0.0031	$0.00335	$0.00304	$74.37万	$1,680.21万	-2.82%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.047	$7.27	$6.97	$2,137.35万	$44.21亿	-1.14%
184	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.81万	$3.10亿	-1.38%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.29	$165.78	$144.83	$2,120.86万	$3,662.12万	12.28%
347	NOMNomina	$0.001636	$0.001714	$0.001633	$42.05万	$478.99万	-1.51%