Somnia

SOMI · 美元计价

$0.1871

≈ ￥1.2349

1.63% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.1978

24H 最低

$0.1819

今日开盘

$0.1841

24H 成交量

$51.58万

流通市值

$3,078.68万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.18万	$631.76万	-3.65%
386	METISMetis	$3.15	$3.43	$3.12	$37.89万	$2,689.88万	-7.35%
226	IRENBIREN Limited (bStocks Tokenize	$27.42	$29.26	$26.91	$83.15万	$407.22万	-1.40%
74	ZROLayerZero	$1.623	$1.78	$1.61	$605.84万	$6.83亿	-5.91%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	NEXONEXO	$0.794	$0.807	$0.787	$38.34万	$7.99亿	-1.12%
279	COHRBCoherent (bStocks Tokenized St	$236.75	$261.95	$231.65	$65.74万	$985.47万	-1.49%
247	LSK应用链	$0.1678	$0.169	$0.163	$75.16万	$3,662.75万	0.18%
159	MUBARAKMubarak	$0.05106	$0.05427	$0.0509	$151.93万	$5,269.50万	-3.22%
463	RARESuperRare	$0.01227	$0.0129	$0.01217	$26.86万	$1,033.82万	-4.37%
307	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$56.33万	$4,844.36万	-4.18%
357	MIRAMira	$0.04336	$0.0455	$0.0431	$42.85万	$1,714.43万	-3.64%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.49万	$1,659.52万	-6.54%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$6.997	$7.35	$6.91	$2,932.67万	$45.41亿	-1.78%
140	LDOLido DAO	$0.3646	$0.3868	$0.3617	$177.62万	$3.15亿	-2.51%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$154.51	$1,971.52万	$3,872.88万	3.86%
352	NOMNomina	$0.001606	$0.00171	$0.001593	$44.70万	$485.95万	-4.29%