VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$568.13

≈ ￥3749.66

1.87% ($10.41)

更新于 2026-10-29 02:55:01

24H 最高

$570.98

24H 最低

$555.00

今日开盘

$557.72

24H 成交量

$19.61万

流通市值

$195.17万

24H 涨跌额

($10.41)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.52万	$549.98万	-0.34%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.08%
297	IRENBIREN Limited (bStocks Tokenize	$28.23	$28.76	$26.91	$54.26万	$392.39万	4.29%
82	ZROLayerZero	$1.707	$1.77	$1.66	$436.80万	$6.85亿	1.31%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	NEXONEXO	$0.799	$0.807	$0.787	$43.50万	$7.95亿	-0.75%
451	COHRBCoherent (bStocks Tokenized St	$237.93	$243.77	$232.87	$26.21万	$939.74万	0.99%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.28万	$3,597.73万	-3.00%
144	MUBARAKMubarak	$0.05234	$0.05427	$0.05184	$156.55万	$5,270.03万	-0.61%
266	RARESuperRare	$0.0125	$0.01321	$0.01223	$64.01万	$1,019.16万	-1.34%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$49.96万	$4,811.90万	-3.67%
405	MIRAMira	$0.04441	$0.0461	$0.04401	$33.41万	$1,688.80万	-3.35%
224	FOGOFogo	$0.00309	$0.00335	$0.00304	$78.73万	$1,680.21万	-2.52%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.188	$7.27	$6.97	$2,223.24万	$44.21亿	1.38%
184	LDOLido DAO	$0.3767	$0.3786	$0.3683	$113.86万	$3.10亿	-0.11%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.48	$166.10	$144.83	$2,204.20万	$3,662.12万	12.30%
348	NOMNomina	$0.001661	$0.001714	$0.001633	$42.83万	$478.99万	-0.06%