Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

-0.18% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0553

24H 成交量

$10.79万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.37万	$528.81万	1.71%
394	METISMetis	$3.25	$3.45	$3.24	$35.22万	$2,730.17万	-4.13%
276	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.76	$25.61	$61.87万	$383.06万	8.50%
76	ZROLayerZero	$1.696	$1.77	$1.65	$487.43万	$6.74亿	0.18%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	NEXONEXO	$0.794	$0.807	$0.787	$40.99万	$8.03亿	-1.37%
462	COHRBCoherent (bStocks Tokenized St	$240.57	$243.77	$222.66	$25.85万	$910.92万	3.93%
191	LSK应用链	$0.1668	$0.1715	$0.1654	$106.09万	$3,644.25万	-2.29%
141	MUBARAKMubarak	$0.05265	$0.05427	$0.05151	$166.06万	$5,181.11万	1.68%
226	RARESuperRare	$0.01256	$0.01321	$0.01214	$82.94万	$998.10万	2.36%
418	HOLOHoloworld	$0.0589	$0.0604	$0.0588	$31.52万	$4,965.12万	-1.01%
431	MIRAMira	$0.04456	$0.04637	$0.04452	$29.65万	$1,734.95万	-3.11%
244	FOGOFogo	$0.00325	$0.00335	$0.00316	$73.87万	$1,779.16万	0.93%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.016	$7.27	$7.01	$2,066.97万	$44.60亿	-1.29%
150	LDOLido DAO	$0.3705	$0.3797	$0.3655	$153.97万	$3.10亿	0.46%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.7	$158.53	$144.21	$1,797.63万	$2,820.24万	5.40%
335	NOMNomina	$0.001665	$0.001714	$0.001649	$45.21万	$478.97万	-1.07%