REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.47万	$549.98万	-0.34%
389	METISMetis	$3.27	$3.45	$3.22	$34.46万	$2,651.41万	-1.80%
311	IRENBIREN Limited (bStocks Tokenize	$27.34	$28.76	$26.91	$50.18万	$392.39万	0.07%
85	ZROLayerZero	$1.693	$1.77	$1.66	$412.63万	$6.85亿	0.65%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	NEXONEXO	$0.796	$0.807	$0.787	$44.07万	$7.95亿	-0.87%
466	COHRBCoherent (bStocks Tokenized St	$237.36	$243.77	$232.87	$24.14万	$939.74万	0.78%
203	LSK应用链	$0.1647	$0.1713	$0.1634	$91.11万	$3,597.73万	-1.32%
141	MUBARAKMubarak	$0.05225	$0.05427	$0.05178	$156.49万	$5,270.03万	-0.02%
213	RARESuperRare	$0.01236	$0.01321	$0.01223	$86.10万	$1,019.16万	-1.20%
327	HOLOHoloworld	$0.0573	$0.0604	$0.0571	$46.70万	$4,811.90万	-4.18%
422	MIRAMira	$0.0444	$0.04619	$0.04408	$29.89万	$1,688.80万	-3.08%
245	FOGOFogo	$0.00309	$0.00335	$0.00304	$71.67万	$1,680.21万	-2.83%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.1	$7.27	$6.97	$2,132.30万	$44.21亿	-0.60%
184	LDOLido DAO	$0.3732	$0.3797	$0.3683	$109.38万	$3.10亿	-0.75%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.37	$164.59	$144.83	$1,992.49万	$3,662.12万	12.31%
346	NOMNomina	$0.001647	$0.001714	$0.001637	$42.61万	$478.99万	-1.32%