量子链

QTUM · 美元计价

$0.818

≈ ￥5.3988

-1.80% (-$0.02)

更新于 2026-10-29 20:20:01

24H 最高

$0.851

24H 最低

$0.805

今日开盘

$0.833

24H 成交量

$7.67万

流通市值

$8,887.91万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
387	METISMetis	$3.18	$3.37	$3.10	$38.31万	$2,689.88万	-3.34%
293	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$57.83万	$407.22万	-3.36%
63	ZROLayerZero	$1.682	$1.78	$1.61	$719.45万	$6.83亿	-1.70%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	NEXONEXO	$0.798	$0.807	$0.788	$33.61万	$7.99亿	0.50%
229	COHRBCoherent (bStocks Tokenized St	$239.63	$261.95	$231.65	$79.68万	$985.47万	-0.58%
186	LSK应用链	$0.1718	$0.1753	$0.163	$112.00万	$3,662.75万	2.32%
168	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$140.77万	$5,269.50万	-3.41%
495	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.39万	$1,033.82万	-3.33%
350	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.48万	$4,844.36万	-2.53%
366	MIRAMira	$0.04347	$0.04531	$0.04273	$41.33万	$1,714.43万	-3.51%
210	FOGOFogo	$0.00302	$0.00331	$0.00295	$91.59万	$1,659.52万	-8.76%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.202	$7.35	$6.91	$2,668.03万	$45.41亿	1.74%
129	LDOLido DAO	$0.3694	$0.3868	$0.3596	$220.79万	$3.15亿	-1.18%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,148.31万	$3,872.88万	3.52%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$38.98万	$485.95万	-3.05%