QNTB

QNTB · 美元计价

$37.91

≈ ￥250.206

0.82% ($0.31)

更新于 2026-10-30 01:20:01

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.6

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
389	METISMetis	$3.24	$3.37	$3.10	$39.38万	$2,677.66万	0.00%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.69万	$377.35万	-1.80%
45	ZROLayerZero	$1.733	$1.80	$1.61	$1,204.54万	$7.07亿	3.16%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
413	NEXONEXO	$0.801	$0.809	$0.788	$35.91万	$8.04亿	0.76%
232	COHRBCoherent (bStocks Tokenized St	$240.26	$261.95	$230.21	$84.23万	$959.43万	1.94%
55	LSK应用链	$0.221	$0.2236	$0.163	$902.12万	$4,563.49万	35.00%
129	MUBARAKMubarak	$0.0509	$0.05318	$0.04926	$232.28万	$5,048.37万	-2.19%
506	RARESuperRare	$0.01238	$0.01271	$0.01201	$23.66万	$1,027.35万	0.81%
467	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$28.59万	$4,869.64万	2.10%
390	MIRAMira	$0.04431	$0.04531	$0.04273	$39.17万	$1,704.31万	0.45%
242	FOGOFogo	$0.00306	$0.00315	$0.00295	$79.16万	$1,652.10万	-1.29%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UNIUniswap	$7.312	$7.52	$6.91	$3,812.75万	$46.19亿	3.64%
127	LDOLido DAO	$0.3723	$0.3868	$0.3596	$236.19万	$3.14亿	0.57%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162	$166.26	$158.22	$2,072.82万	$3,088.83万	-1.53%
401	NOMNomina	$0.00166	$0.00169	$0.001593	$37.10万	$482.84万	1.59%