PAX Gold

PAXG · 美元计价

$4022.06

≈ ￥26545.6

-0.73% (-$29.66)

更新于 2026-10-30 00:55:02

24H 最高

$4,082.99

24H 最低

$4,018.26

今日开盘

$4051.72

24H 成交量

$789.95万

流通市值

$17.96亿

24H 涨跌额

(-$29.66)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
395	METISMetis	$3.25	$3.37	$3.10	$38.45万	$2,677.66万	-0.61%
271	IRENBIREN Limited (bStocks Tokenize	$26.91	$29.26	$26.26	$69.71万	$377.35万	-1.43%
46	ZROLayerZero	$1.758	$1.80	$1.61	$1,175.24万	$7.07亿	3.90%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
413	NEXONEXO	$0.804	$0.809	$0.788	$35.34万	$8.04亿	1.01%
231	COHRBCoherent (bStocks Tokenized St	$241.45	$261.95	$230.21	$83.91万	$959.43万	1.77%
59	LSK应用链	$0.2077	$0.2224	$0.163	$830.93万	$4,563.49万	26.19%
128	MUBARAKMubarak	$0.05118	$0.05318	$0.04926	$232.68万	$5,048.37万	-1.99%
497	RARESuperRare	$0.01242	$0.01271	$0.01201	$25.35万	$1,027.35万	1.14%
443	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$31.35万	$4,869.64万	1.74%
384	MIRAMira	$0.0445	$0.04531	$0.04273	$39.71万	$1,704.31万	0.23%
232	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.20万	$1,652.10万	-0.65%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UNIUniswap	$7.38	$7.52	$6.91	$3,768.67万	$46.19亿	4.03%
130	LDOLido DAO	$0.3752	$0.3868	$0.3596	$231.46万	$3.14亿	0.64%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.17	$166.26	$158.22	$2,145.42万	$3,088.83万	-0.66%
399	NOMNomina	$0.001665	$0.00169	$0.001593	$37.27万	$482.84万	1.52%