PAX Gold

PAXG · 美元计价

$4030.52

≈ ￥26601.43

-0.75% (-$30.24)

更新于 2026-10-29 17:20:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4060.76

24H 成交量

$634.44万

流通市值

$18.02亿

24H 涨跌额

(-$30.24)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
382	METISMetis	$3.15	$3.37	$3.10	$39.04万	$2,689.88万	-5.97%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.82万	$407.22万	-1.89%
73	ZROLayerZero	$1.633	$1.78	$1.61	$603.91万	$6.83亿	-6.69%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
422	NEXONEXO	$0.796	$0.807	$0.788	$32.06万	$7.99亿	-0.87%
254	COHRBCoherent (bStocks Tokenized St	$236.78	$261.95	$231.65	$73.58万	$985.47万	-1.49%
223	LSK应用链	$0.1721	$0.1729	$0.163	$85.41万	$3,662.75万	2.50%
179	MUBARAKMubarak	$0.05127	$0.05381	$0.05079	$127.48万	$5,269.50万	-4.08%
466	RARESuperRare	$0.01217	$0.0128	$0.01201	$27.18万	$1,033.82万	-4.77%
337	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.99万	$4,844.36万	-3.18%
361	MIRAMira	$0.04313	$0.0455	$0.04273	$42.12万	$1,714.43万	-4.64%
203	FOGOFogo	$0.00301	$0.00335	$0.00295	$97.67万	$1,659.52万	-9.34%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
24	UNIUniswap	$7.043	$7.35	$6.91	$2,514.16万	$45.41亿	-2.00%
132	LDOLido DAO	$0.3656	$0.3868	$0.3596	$215.49万	$3.15亿	-3.00%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.54	$166.26	$155.47	$2,118.58万	$3,872.88万	3.01%
381	NOMNomina	$0.001608	$0.00169	$0.001593	$39.16万	$485.95万	-3.83%