嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.47万	$619.58万	-2.00%
385	METISMetis	$3.17	$3.37	$3.10	$40.00万	$2,677.66万	-4.81%
275	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$25.95	$67.86万	$377.35万	-8.62%
46	ZROLayerZero	$1.708	$1.80	$1.61	$1,220.33万	$7.07亿	-3.01%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	NEXONEXO	$0.805	$0.809	$0.788	$36.68万	$8.04亿	0.12%
232	COHRBCoherent (bStocks Tokenized St	$237.57	$261.95	$230.21	$82.62万	$959.43万	-0.89%
49	LSK应用链	$0.1954	$0.2236	$0.163	$1,123.71万	$4,563.49万	16.94%
121	MUBARAKMubarak	$0.04966	$0.05318	$0.04885	$245.31万	$5,048.37万	-6.28%
528	RARESuperRare	$0.01213	$0.01271	$0.01201	$21.54万	$1,027.35万	-4.04%
485	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.05万	$4,869.64万	-0.86%
395	MIRAMira	$0.04372	$0.04531	$0.04273	$38.26万	$1,704.31万	-2.41%
271	FOGOFogo	$0.00301	$0.00315	$0.00295	$69.07万	$1,652.10万	-3.53%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UNIUniswap	$7.175	$7.52	$6.91	$3,847.88万	$46.19亿	-1.09%
127	LDOLido DAO	$0.3638	$0.3868	$0.3596	$227.05万	$3.14亿	-5.06%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.36	$166.26	$158.22	$1,938.25万	$3,088.83万	-1.40%
323	NOMNomina	$0.001686	$0.00169	$0.001593	$52.61万	$482.84万	0.48%