NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$8.82万	$619.58万	-8.33%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
44	ZROLayerZero	$1.584	$1.80	$1.55	$1,558.43万	$7.07亿	-7.69%
516	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
412	NEXONEXO	$0.79	$0.809	$0.783	$45.71万	$8.04亿	-1.37%
346	COHRBCoherent (bStocks Tokenized St	$223.51	$251.16	$221.20	$57.81万	$959.43万	-10.67%
52	LSK应用链	$0.1981	$0.2236	$0.163	$1,297.70万	$4,563.49万	19.05%
116	MUBARAKMubarak	$0.04794	$0.05288	$0.04657	$340.38万	$5,048.37万	-8.44%
449	RARESuperRare	$0.01144	$0.01264	$0.01126	$38.85万	$1,027.35万	-9.35%
439	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$40.65万	$4,869.64万	-4.83%
385	MIRAMira	$0.04087	$0.04512	$0.04053	$51.21万	$1,704.31万	-9.14%
277	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.02万	$1,652.10万	-11.33%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UNIUniswap	$6.306	$7.52	$6.25	$6,311.47万	$46.19亿	-13.28%
99	LDOLido DAO	$0.3311	$0.3816	$0.3284	$443.85万	$3.14亿	-12.87%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$155.05	$166.26	$153.68	$1,938.20万	$3,088.83万	-3.11%
164	NOMNomina	$0.001545	$0.0018	$0.001442	$186.15万	$482.84万	-7.98%