Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

1.84% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000381

24H 成交量

$15.75万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%
271	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$65.67万	$392.39万	0.29%
71	ZROLayerZero	$1.695	$1.78	$1.67	$570.00万	$6.85亿	1.07%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.48万	$7.95亿	-0.25%
284	COHRBCoherent (bStocks Tokenized St	$244.79	$261.95	$231.65	$61.06万	$939.74万	3.50%
245	LSK应用链	$0.1665	$0.17	$0.1634	$74.38万	$3,597.73万	-0.54%
153	MUBARAKMubarak	$0.0527	$0.05427	$0.05184	$153.10万	$5,270.03万	-0.88%
447	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.83万	$1,019.16万	-2.02%
309	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$54.38万	$4,811.90万	-3.32%
391	MIRAMira	$0.04467	$0.04587	$0.04401	$36.78万	$1,688.80万	-2.36%
214	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.40万	$1,680.21万	-4.05%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.22	$7.35	$6.97	$2,543.60万	$44.21亿	1.82%
182	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.20万	$3.10亿	1.71%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.28	$166.10	$147.00	$2,283.06万	$3,662.12万	6.58%
371	NOMNomina	$0.001676	$0.001714	$0.001633	$39.34万	$478.99万	-1.30%